Bright Horizons Family Solutions Inc (BFAM)
113.01
-0.78
(-0.69%)
USD |
NYSE |
May 09, 16:00
113.01
0.00 (0.00%)
After-Hours: 20:00
Bright Horizons Family Solutions Price: 113.01 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 113.59 | 116.81 | 112.58 | 113.79 | 434846.0 |
May 07, 2024 | 114.88 | 117.10 | 113.87 | 114.28 | 434690.0 |
May 06, 2024 | 111.72 | 115.71 | 110.00 | 114.52 | 778872.0 |
May 03, 2024 | 111.02 | 112.70 | 108.75 | 111.23 | 651873.0 |
May 02, 2024 | 104.94 | 105.72 | 103.22 | 104.27 | 451749.0 |
May 01, 2024 | 103.52 | 105.14 | 102.13 | 103.73 | 237171.0 |
Apr 30, 2024 | 105.51 | 106.06 | 103.69 | 103.71 | 336864.0 |
Apr 29, 2024 | 106.74 | 107.52 | 105.93 | 106.15 | 266182.0 |
Apr 26, 2024 | 106.41 | 108.06 | 106.10 | 106.68 | 155361.0 |
Apr 25, 2024 | 105.90 | 107.18 | 105.73 | 106.28 | 212675.0 |
Apr 24, 2024 | 107.69 | 108.72 | 106.79 | 106.83 | 187941.0 |
Apr 23, 2024 | 106.09 | 108.11 | 105.39 | 107.62 | 205067.0 |
Apr 22, 2024 | 105.46 | 106.72 | 104.76 | 105.87 | 262688.0 |
Apr 19, 2024 | 104.26 | 105.15 | 103.41 | 104.45 | 234096.0 |
Apr 18, 2024 | 103.77 | 104.73 | 102.77 | 103.72 | 230173.0 |
Apr 17, 2024 | 105.35 | 105.35 | 103.33 | 103.44 | 222114.0 |
Apr 16, 2024 | 105.64 | 105.76 | 104.49 | 104.83 | 334459.0 |
Apr 15, 2024 | 110.18 | 110.18 | 105.45 | 106.28 | 265722.0 |
Apr 12, 2024 | 110.78 | 110.78 | 108.67 | 109.17 | 192855.0 |
Apr 11, 2024 | 112.02 | 112.02 | 110.00 | 111.62 | 172991.0 |
Apr 10, 2024 | 110.85 | 112.12 | 110.42 | 111.36 | 206439.0 |
Apr 09, 2024 | 112.74 | 113.08 | 112.09 | 112.55 | 212480.0 |
Apr 08, 2024 | 111.93 | 113.73 | 111.55 | 112.57 | 259560.0 |
Apr 05, 2024 | 109.14 | 111.46 | 109.14 | 111.43 | 205492.0 |
Apr 04, 2024 | 111.17 | 112.66 | 109.59 | 109.75 | 191984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.75
Minimum
Oct 10 2022
181.69
Maximum
Feb 16 2021
119.99
Average
123.54
Median
Dec 08 2021
Price Benchmarks
Kidville Inc | 0.0001 |
Flanigan'S Enterprises Inc | 27.99 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 1.86 |
DSS Inc | 1.65 |
Price Related Metrics
PE Ratio | 79.58 |
PS Ratio | 2.639 |
PEG Ratio | 3.913 |
Price to Book Value | 5.332 |
Price to Free Cash Flow | 30.66 |
Earnings Yield | 1.26% |
Market Cap | 6.555B |
PEGY Ratio | 3.913 |
Operating PE Ratio | 36.36 |
Normalized PE Ratio | 79.58 |